시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,000	70	- 0.54%	93,684	1,220
14:24	13,000	70	- 0.54%	93,529	1,218
14:21	12,990	80	- 0.61%	93,513	1,218
14:20	13,000	70	- 0.54%	91,024	1,185
14:19	13,000	70	- 0.54%	91,001	1,185
14:18	13,000	70	- 0.54%	90,999	1,185
14:17	13,000	70	- 0.54%	90,986	1,185
14:16	13,000	70	- 0.54%	90,926	1,184
14:15	13,000	70	- 0.54%	90,826	1,183
14:14	13,000	70	- 0.54%	90,812	1,183