시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,000	70	- 0.54%	90,751	1,182
14:12	13,000	70	- 0.54%	90,741	1,182
14:11	13,000	70	- 0.54%	90,715	1,181
14:10	13,000	70	- 0.54%	90,673	1,181
14:09	13,000	70	- 0.54%	90,633	1,180
14:08	13,000	70	- 0.54%	90,608	1,180
14:07	13,000	70	- 0.54%	90,582	1,180
14:06	13,000	70	- 0.54%	90,516	1,179
14:05	13,000	70	- 0.54%	90,481	1,178
14:04	13,000	70	- 0.54%	90,464	1,178