시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,000	70	- 0.54%	90,458	1,178
14:02	13,000	70	- 0.54%	90,296	1,176
14:01	13,000	70	- 0.54%	90,163	1,174
14:00	13,000	70	- 0.54%	90,162	1,174
13:59	13,000	70	- 0.54%	90,102	1,173
13:57	13,000	70	- 0.54%	89,672	1,168
13:56	13,000	70	- 0.54%	89,492	1,165
13:55	13,000	70	- 0.54%	89,454	1,165
13:54	13,000	70	- 0.54%	89,403	1,164
13:53	13,000	70	- 0.54%	89,392	1,164