시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,000	70	- 0.54%	89,147	1,161
13:50	13,000	70	- 0.54%	88,806	1,156
13:49	13,000	70	- 0.54%	88,592	1,154
13:48	13,000	70	- 0.54%	88,590	1,154
13:47	13,000	70	- 0.54%	88,048	1,147
13:46	13,000	70	- 0.54%	87,865	1,144
13:45	13,000	70	- 0.54%	86,161	1,122
13:44	13,000	70	- 0.54%	85,957	1,119
13:43	13,000	70	- 0.54%	85,940	1,119
13:42	13,000	70	- 0.54%	84,898	1,106