시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 191,400 12,600 - 6.18% 2,762,875 538,555
15:19 191,400 12,600 - 6.18% 2,716,967 529,768
15:18 191,300 12,700 - 6.23% 2,710,342 528,501
15:17 191,200 12,800 - 6.28% 2,706,694 527,803
15:16 191,400 12,600 - 6.18% 2,701,300 526,772
15:15 191,400 12,600 - 6.18% 2,696,157 525,788
15:14 191,500 12,500 - 6.13% 2,688,138 524,252
15:13 191,600 12,400 - 6.08% 2,682,290 523,131
15:12 191,800 12,200 - 5.98% 2,679,377 522,573
15:11 191,800 12,200 - 5.98% 2,677,649 522,242