시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
191,400 |
12,600 |
- 6.18% |
2,762,875 |
538,555 |
15:19 |
191,400 |
12,600 |
- 6.18% |
2,716,967 |
529,768 |
15:18 |
191,300 |
12,700 |
- 6.23% |
2,710,342 |
528,501 |
15:17 |
191,200 |
12,800 |
- 6.28% |
2,706,694 |
527,803 |
15:16 |
191,400 |
12,600 |
- 6.18% |
2,701,300 |
526,772 |
15:15 |
191,400 |
12,600 |
- 6.18% |
2,696,157 |
525,788 |
15:14 |
191,500 |
12,500 |
- 6.13% |
2,688,138 |
524,252 |
15:13 |
191,600 |
12,400 |
- 6.08% |
2,682,290 |
523,131 |
15:12 |
191,800 |
12,200 |
- 5.98% |
2,679,377 |
522,573 |
15:11 |
191,800 |
12,200 |
- 5.98% |
2,677,649 |
522,242 |