시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	191,400	12,600	- 6.18%	2,762,875	538,555
15:19	191,400	12,600	- 6.18%	2,716,967	529,768
15:18	191,300	12,700	- 6.23%	2,710,342	528,501
15:17	191,200	12,800	- 6.28%	2,706,694	527,803
15:16	191,400	12,600	- 6.18%	2,701,300	526,772
15:15	191,400	12,600	- 6.18%	2,696,157	525,788
15:14	191,500	12,500	- 6.13%	2,688,138	524,252
15:13	191,600	12,400	- 6.08%	2,682,290	523,131
15:12	191,800	12,200	- 5.98%	2,679,377	522,573
15:11	191,800	12,200	- 5.98%	2,677,649	522,242