시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 190,700 13,300 - 6.52% 2,402,177 469,386
13:49 190,900 13,100 - 6.42% 2,393,609 467,752
13:48 190,800 13,200 - 6.47% 2,393,288 467,690
13:47 190,900 13,100 - 6.42% 2,392,160 467,475
13:46 190,900 13,100 - 6.42% 2,391,441 467,338
13:45 190,800 13,200 - 6.47% 2,390,656 467,188
13:44 190,800 13,200 - 6.47% 2,388,182 466,716
13:43 190,850 13,150 - 6.45% 2,387,578 466,601
13:42 190,800 13,200 - 6.47% 2,386,891 466,470
13:41 190,900 13,100 - 6.42% 2,386,072 466,313