시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	190,700	13,300	- 6.52%	2,402,177	469,386
13:49	190,900	13,100	- 6.42%	2,393,609	467,752
13:48	190,800	13,200	- 6.47%	2,393,288	467,690
13:47	190,900	13,100	- 6.42%	2,392,160	467,475
13:46	190,900	13,100	- 6.42%	2,391,441	467,338
13:45	190,800	13,200	- 6.47%	2,390,656	467,188
13:44	190,800	13,200	- 6.47%	2,388,182	466,716
13:43	190,850	13,150	- 6.45%	2,387,578	466,601
13:42	190,800	13,200	- 6.47%	2,386,891	466,470
13:41	190,900	13,100	- 6.42%	2,386,072	466,313