시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:50 |
190,700 |
13,300 |
- 6.52% |
2,402,177 |
469,386 |
13:49 |
190,900 |
13,100 |
- 6.42% |
2,393,609 |
467,752 |
13:48 |
190,800 |
13,200 |
- 6.47% |
2,393,288 |
467,690 |
13:47 |
190,900 |
13,100 |
- 6.42% |
2,392,160 |
467,475 |
13:46 |
190,900 |
13,100 |
- 6.42% |
2,391,441 |
467,338 |
13:45 |
190,800 |
13,200 |
- 6.47% |
2,390,656 |
467,188 |
13:44 |
190,800 |
13,200 |
- 6.47% |
2,388,182 |
466,716 |
13:43 |
190,850 |
13,150 |
- 6.45% |
2,387,578 |
466,601 |
13:42 |
190,800 |
13,200 |
- 6.47% |
2,386,891 |
466,470 |
13:41 |
190,900 |
13,100 |
- 6.42% |
2,386,072 |
466,313 |