시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 190,800 13,200 - 6.47% 2,385,137 466,135
13:39 190,700 13,300 - 6.52% 2,383,763 465,873
13:38 190,700 13,300 - 6.52% 2,383,009 465,729
13:37 190,800 13,200 - 6.47% 2,382,416 465,616
13:36 190,800 13,200 - 6.47% 2,378,481 464,865
13:35 190,900 13,100 - 6.42% 2,377,996 464,772
13:34 191,000 13,000 - 6.37% 2,375,815 464,356
13:33 190,900 13,100 - 6.42% 2,374,478 464,101
13:32 190,900 13,100 - 6.42% 2,373,706 463,953
13:31 190,900 13,100 - 6.42% 2,371,491 463,530