시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:40 |
190,800 |
13,200 |
- 6.47% |
2,385,137 |
466,135 |
13:39 |
190,700 |
13,300 |
- 6.52% |
2,383,763 |
465,873 |
13:38 |
190,700 |
13,300 |
- 6.52% |
2,383,009 |
465,729 |
13:37 |
190,800 |
13,200 |
- 6.47% |
2,382,416 |
465,616 |
13:36 |
190,800 |
13,200 |
- 6.47% |
2,378,481 |
464,865 |
13:35 |
190,900 |
13,100 |
- 6.42% |
2,377,996 |
464,772 |
13:34 |
191,000 |
13,000 |
- 6.37% |
2,375,815 |
464,356 |
13:33 |
190,900 |
13,100 |
- 6.42% |
2,374,478 |
464,101 |
13:32 |
190,900 |
13,100 |
- 6.42% |
2,373,706 |
463,953 |
13:31 |
190,900 |
13,100 |
- 6.42% |
2,371,491 |
463,530 |