시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	190,800	13,200	- 6.47%	2,385,137	466,135
13:39	190,700	13,300	- 6.52%	2,383,763	465,873
13:38	190,700	13,300	- 6.52%	2,383,009	465,729
13:37	190,800	13,200	- 6.47%	2,382,416	465,616
13:36	190,800	13,200	- 6.47%	2,378,481	464,865
13:35	190,900	13,100	- 6.42%	2,377,996	464,772
13:34	191,000	13,000	- 6.37%	2,375,815	464,356
13:33	190,900	13,100	- 6.42%	2,374,478	464,101
13:32	190,900	13,100	- 6.42%	2,373,706	463,953
13:31	190,900	13,100	- 6.42%	2,371,491	463,530