시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	190,800	13,200	- 6.47%	2,369,356	463,123
13:29	190,900	13,100	- 6.42%	2,366,827	462,640
13:28	190,900	13,100	- 6.42%	2,365,380	462,364
13:27	191,000	13,000	- 6.37%	2,361,167	461,559
13:26	191,000	13,000	- 6.37%	2,360,302	461,394
13:25	191,200	12,800	- 6.28%	2,357,757	460,908
13:24	191,200	12,800	- 6.28%	2,356,406	460,649
13:23	191,200	12,800	- 6.28%	2,355,627	460,501
13:22	191,100	12,900	- 6.32%	2,354,828	460,348
13:21	191,300	12,700	- 6.23%	2,353,112	460,020