시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:30 |
190,800 |
13,200 |
- 6.47% |
2,369,356 |
463,123 |
13:29 |
190,900 |
13,100 |
- 6.42% |
2,366,827 |
462,640 |
13:28 |
190,900 |
13,100 |
- 6.42% |
2,365,380 |
462,364 |
13:27 |
191,000 |
13,000 |
- 6.37% |
2,361,167 |
461,559 |
13:26 |
191,000 |
13,000 |
- 6.37% |
2,360,302 |
461,394 |
13:25 |
191,200 |
12,800 |
- 6.28% |
2,357,757 |
460,908 |
13:24 |
191,200 |
12,800 |
- 6.28% |
2,356,406 |
460,649 |
13:23 |
191,200 |
12,800 |
- 6.28% |
2,355,627 |
460,501 |
13:22 |
191,100 |
12,900 |
- 6.32% |
2,354,828 |
460,348 |
13:21 |
191,300 |
12,700 |
- 6.23% |
2,353,112 |
460,020 |