시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 190,800 13,200 - 6.47% 2,369,356 463,123
13:29 190,900 13,100 - 6.42% 2,366,827 462,640
13:28 190,900 13,100 - 6.42% 2,365,380 462,364
13:27 191,000 13,000 - 6.37% 2,361,167 461,559
13:26 191,000 13,000 - 6.37% 2,360,302 461,394
13:25 191,200 12,800 - 6.28% 2,357,757 460,908
13:24 191,200 12,800 - 6.28% 2,356,406 460,649
13:23 191,200 12,800 - 6.28% 2,355,627 460,501
13:22 191,100 12,900 - 6.32% 2,354,828 460,348
13:21 191,300 12,700 - 6.23% 2,353,112 460,020