시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:20 |
191,100 |
12,900 |
- 6.32% |
2,348,177 |
459,076 |
13:19 |
191,100 |
12,900 |
- 6.32% |
2,347,161 |
458,882 |
13:18 |
191,100 |
12,900 |
- 6.32% |
2,345,499 |
458,564 |
13:17 |
191,350 |
12,650 |
- 6.20% |
2,341,595 |
457,817 |
13:16 |
191,300 |
12,700 |
- 6.23% |
2,338,457 |
457,217 |
13:15 |
191,400 |
12,600 |
- 6.18% |
2,330,805 |
455,751 |
13:14 |
191,500 |
12,500 |
- 6.13% |
2,325,959 |
454,824 |
13:13 |
191,400 |
12,600 |
- 6.18% |
2,321,766 |
454,021 |
13:12 |
191,400 |
12,600 |
- 6.18% |
2,319,768 |
453,639 |
13:11 |
191,400 |
12,600 |
- 6.18% |
2,317,447 |
453,194 |