시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	191,100	12,900	- 6.32%	2,348,177	459,076
13:19	191,100	12,900	- 6.32%	2,347,161	458,882
13:18	191,100	12,900	- 6.32%	2,345,499	458,564
13:17	191,350	12,650	- 6.20%	2,341,595	457,817
13:16	191,300	12,700	- 6.23%	2,338,457	457,217
13:15	191,400	12,600	- 6.18%	2,330,805	455,751
13:14	191,500	12,500	- 6.13%	2,325,959	454,824
13:13	191,400	12,600	- 6.18%	2,321,766	454,021
13:12	191,400	12,600	- 6.18%	2,319,768	453,639
13:11	191,400	12,600	- 6.18%	2,317,447	453,194