시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:10 191,300 12,700 - 6.23% 2,311,278 452,014
13:09 191,200 12,800 - 6.28% 2,308,254 451,436
13:08 190,600 13,400 - 6.57% 2,297,171 449,320
13:07 190,700 13,300 - 6.52% 2,296,075 449,111
13:06 190,700 13,300 - 6.52% 2,293,154 448,554
13:05 190,800 13,200 - 6.47% 2,288,967 447,755
13:04 190,700 13,300 - 6.52% 2,287,119 447,403
13:03 190,700 13,300 - 6.52% 2,285,967 447,183
13:02 190,900 13,100 - 6.42% 2,282,043 446,435
13:01 190,800 13,200 - 6.47% 2,281,256 446,284