시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:10 |
191,300 |
12,700 |
- 6.23% |
2,311,278 |
452,014 |
13:09 |
191,200 |
12,800 |
- 6.28% |
2,308,254 |
451,436 |
13:08 |
190,600 |
13,400 |
- 6.57% |
2,297,171 |
449,320 |
13:07 |
190,700 |
13,300 |
- 6.52% |
2,296,075 |
449,111 |
13:06 |
190,700 |
13,300 |
- 6.52% |
2,293,154 |
448,554 |
13:05 |
190,800 |
13,200 |
- 6.47% |
2,288,967 |
447,755 |
13:04 |
190,700 |
13,300 |
- 6.52% |
2,287,119 |
447,403 |
13:03 |
190,700 |
13,300 |
- 6.52% |
2,285,967 |
447,183 |
13:02 |
190,900 |
13,100 |
- 6.42% |
2,282,043 |
446,435 |
13:01 |
190,800 |
13,200 |
- 6.47% |
2,281,256 |
446,284 |