시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	191,300	12,700	- 6.23%	2,311,278	452,014
13:09	191,200	12,800	- 6.28%	2,308,254	451,436
13:08	190,600	13,400	- 6.57%	2,297,171	449,320
13:07	190,700	13,300	- 6.52%	2,296,075	449,111
13:06	190,700	13,300	- 6.52%	2,293,154	448,554
13:05	190,800	13,200	- 6.47%	2,288,967	447,755
13:04	190,700	13,300	- 6.52%	2,287,119	447,403
13:03	190,700	13,300	- 6.52%	2,285,967	447,183
13:02	190,900	13,100	- 6.42%	2,282,043	446,435
13:01	190,800	13,200	- 6.47%	2,281,256	446,284