시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:00 |
190,800 |
13,200 |
- 6.47% |
2,280,628 |
446,165 |
12:59 |
190,800 |
13,200 |
- 6.47% |
2,278,390 |
445,737 |
12:58 |
191,000 |
13,000 |
- 6.37% |
2,275,608 |
445,206 |
12:57 |
190,900 |
13,100 |
- 6.42% |
2,271,028 |
444,332 |
12:56 |
190,900 |
13,100 |
- 6.42% |
2,270,047 |
444,144 |
12:55 |
190,800 |
13,200 |
- 6.47% |
2,268,907 |
443,927 |
12:54 |
190,900 |
13,100 |
- 6.42% |
2,266,541 |
443,475 |
12:53 |
190,900 |
13,100 |
- 6.42% |
2,266,093 |
443,389 |
12:52 |
190,700 |
13,300 |
- 6.52% |
2,263,161 |
442,830 |
12:51 |
190,800 |
13,200 |
- 6.47% |
2,260,190 |
442,263 |