시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	190,800	13,200	- 6.47%	2,280,628	446,165
12:59	190,800	13,200	- 6.47%	2,278,390	445,737
12:58	191,000	13,000	- 6.37%	2,275,608	445,206
12:57	190,900	13,100	- 6.42%	2,271,028	444,332
12:56	190,900	13,100	- 6.42%	2,270,047	444,144
12:55	190,800	13,200	- 6.47%	2,268,907	443,927
12:54	190,900	13,100	- 6.42%	2,266,541	443,475
12:53	190,900	13,100	- 6.42%	2,266,093	443,389
12:52	190,700	13,300	- 6.52%	2,263,161	442,830
12:51	190,800	13,200	- 6.47%	2,260,190	442,263