시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 190,900 13,100 - 6.42% 2,259,122 442,059
12:49 190,800 13,200 - 6.47% 2,257,688 441,785
12:48 190,900 13,100 - 6.42% 2,255,297 441,329
12:47 190,800 13,200 - 6.47% 2,254,075 441,096
12:46 191,100 12,900 - 6.32% 2,250,591 440,431
12:45 191,100 12,900 - 6.32% 2,249,173 440,160
12:44 191,200 12,800 - 6.28% 2,246,478 439,645
12:43 191,100 12,900 - 6.32% 2,244,866 439,337
12:42 190,950 13,050 - 6.40% 2,240,438 438,491
12:41 190,900 13,100 - 6.42% 2,239,638 438,338