시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	190,900	13,100	- 6.42%	2,259,122	442,059
12:49	190,800	13,200	- 6.47%	2,257,688	441,785
12:48	190,900	13,100	- 6.42%	2,255,297	441,329
12:47	190,800	13,200	- 6.47%	2,254,075	441,096
12:46	191,100	12,900	- 6.32%	2,250,591	440,431
12:45	191,100	12,900	- 6.32%	2,249,173	440,160
12:44	191,200	12,800	- 6.28%	2,246,478	439,645
12:43	191,100	12,900	- 6.32%	2,244,866	439,337
12:42	190,950	13,050	- 6.40%	2,240,438	438,491
12:41	190,900	13,100	- 6.42%	2,239,638	438,338