시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:50 |
190,900 |
13,100 |
- 6.42% |
2,259,122 |
442,059 |
12:49 |
190,800 |
13,200 |
- 6.47% |
2,257,688 |
441,785 |
12:48 |
190,900 |
13,100 |
- 6.42% |
2,255,297 |
441,329 |
12:47 |
190,800 |
13,200 |
- 6.47% |
2,254,075 |
441,096 |
12:46 |
191,100 |
12,900 |
- 6.32% |
2,250,591 |
440,431 |
12:45 |
191,100 |
12,900 |
- 6.32% |
2,249,173 |
440,160 |
12:44 |
191,200 |
12,800 |
- 6.28% |
2,246,478 |
439,645 |
12:43 |
191,100 |
12,900 |
- 6.32% |
2,244,866 |
439,337 |
12:42 |
190,950 |
13,050 |
- 6.40% |
2,240,438 |
438,491 |
12:41 |
190,900 |
13,100 |
- 6.42% |
2,239,638 |
438,338 |