시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	191,300	12,700	- 6.23%	2,236,907	437,816
12:39	190,800	13,200	- 6.47%	2,229,751	436,449
12:38	190,700	13,300	- 6.52%	2,226,325	435,795
12:37	190,600	13,400	- 6.57%	2,225,459	435,630
12:36	190,700	13,300	- 6.52%	2,224,337	435,416
12:35	190,600	13,400	- 6.57%	2,222,586	435,082
12:34	190,800	13,200	- 6.47%	2,217,455	434,103
12:33	190,800	13,200	- 6.47%	2,215,117	433,658
12:32	190,800	13,200	- 6.47%	2,214,019	433,448
12:31	190,550	13,450	- 6.59%	2,210,424	432,762