시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 191,300 12,700 - 6.23% 2,236,907 437,816
12:39 190,800 13,200 - 6.47% 2,229,751 436,449
12:38 190,700 13,300 - 6.52% 2,226,325 435,795
12:37 190,600 13,400 - 6.57% 2,225,459 435,630
12:36 190,700 13,300 - 6.52% 2,224,337 435,416
12:35 190,600 13,400 - 6.57% 2,222,586 435,082
12:34 190,800 13,200 - 6.47% 2,217,455 434,103
12:33 190,800 13,200 - 6.47% 2,215,117 433,658
12:32 190,800 13,200 - 6.47% 2,214,019 433,448
12:31 190,550 13,450 - 6.59% 2,210,424 432,762