시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:40 |
191,300 |
12,700 |
- 6.23% |
2,236,907 |
437,816 |
12:39 |
190,800 |
13,200 |
- 6.47% |
2,229,751 |
436,449 |
12:38 |
190,700 |
13,300 |
- 6.52% |
2,226,325 |
435,795 |
12:37 |
190,600 |
13,400 |
- 6.57% |
2,225,459 |
435,630 |
12:36 |
190,700 |
13,300 |
- 6.52% |
2,224,337 |
435,416 |
12:35 |
190,600 |
13,400 |
- 6.57% |
2,222,586 |
435,082 |
12:34 |
190,800 |
13,200 |
- 6.47% |
2,217,455 |
434,103 |
12:33 |
190,800 |
13,200 |
- 6.47% |
2,215,117 |
433,658 |
12:32 |
190,800 |
13,200 |
- 6.47% |
2,214,019 |
433,448 |
12:31 |
190,550 |
13,450 |
- 6.59% |
2,210,424 |
432,762 |