시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:30 |
190,600 |
13,400 |
- 6.57% |
2,207,479 |
432,201 |
12:29 |
190,600 |
13,400 |
- 6.57% |
2,205,607 |
431,844 |
12:28 |
190,700 |
13,300 |
- 6.52% |
2,201,766 |
431,112 |
12:27 |
190,700 |
13,300 |
- 6.52% |
2,198,364 |
430,464 |
12:26 |
190,750 |
13,250 |
- 6.50% |
2,197,388 |
430,277 |
12:25 |
190,800 |
13,200 |
- 6.47% |
2,194,889 |
429,801 |
12:24 |
190,850 |
13,150 |
- 6.45% |
2,192,131 |
429,275 |
12:23 |
190,800 |
13,200 |
- 6.47% |
2,189,580 |
428,788 |
12:22 |
190,700 |
13,300 |
- 6.52% |
2,188,292 |
428,542 |
12:21 |
190,700 |
13,300 |
- 6.52% |
2,186,923 |
428,281 |