시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	190,600	13,400	- 6.57%	2,207,479	432,201
12:29	190,600	13,400	- 6.57%	2,205,607	431,844
12:28	190,700	13,300	- 6.52%	2,201,766	431,112
12:27	190,700	13,300	- 6.52%	2,198,364	430,464
12:26	190,750	13,250	- 6.50%	2,197,388	430,277
12:25	190,800	13,200	- 6.47%	2,194,889	429,801
12:24	190,850	13,150	- 6.45%	2,192,131	429,275
12:23	190,800	13,200	- 6.47%	2,189,580	428,788
12:22	190,700	13,300	- 6.52%	2,188,292	428,542
12:21	190,700	13,300	- 6.52%	2,186,923	428,281