시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 190,600 13,400 - 6.57% 2,207,479 432,201
12:29 190,600 13,400 - 6.57% 2,205,607 431,844
12:28 190,700 13,300 - 6.52% 2,201,766 431,112
12:27 190,700 13,300 - 6.52% 2,198,364 430,464
12:26 190,750 13,250 - 6.50% 2,197,388 430,277
12:25 190,800 13,200 - 6.47% 2,194,889 429,801
12:24 190,850 13,150 - 6.45% 2,192,131 429,275
12:23 190,800 13,200 - 6.47% 2,189,580 428,788
12:22 190,700 13,300 - 6.52% 2,188,292 428,542
12:21 190,700 13,300 - 6.52% 2,186,923 428,281