시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:20 |
190,700 |
13,300 |
- 6.52% |
2,185,893 |
428,085 |
12:19 |
190,800 |
13,200 |
- 6.47% |
2,184,483 |
427,816 |
12:18 |
190,800 |
13,200 |
- 6.47% |
2,182,426 |
427,423 |
12:17 |
190,500 |
13,500 |
- 6.62% |
2,179,145 |
426,798 |
12:16 |
190,600 |
13,400 |
- 6.57% |
2,178,434 |
426,662 |
12:15 |
190,600 |
13,400 |
- 6.57% |
2,175,519 |
426,107 |
12:14 |
190,600 |
13,400 |
- 6.57% |
2,174,148 |
425,845 |
12:13 |
190,600 |
13,400 |
- 6.57% |
2,172,020 |
425,440 |
12:12 |
190,600 |
13,400 |
- 6.57% |
2,170,044 |
425,063 |
12:11 |
190,800 |
13,200 |
- 6.47% |
2,166,517 |
424,390 |