시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:20 190,700 13,300 - 6.52% 2,185,893 428,085
12:19 190,800 13,200 - 6.47% 2,184,483 427,816
12:18 190,800 13,200 - 6.47% 2,182,426 427,423
12:17 190,500 13,500 - 6.62% 2,179,145 426,798
12:16 190,600 13,400 - 6.57% 2,178,434 426,662
12:15 190,600 13,400 - 6.57% 2,175,519 426,107
12:14 190,600 13,400 - 6.57% 2,174,148 425,845
12:13 190,600 13,400 - 6.57% 2,172,020 425,440
12:12 190,600 13,400 - 6.57% 2,170,044 425,063
12:11 190,800 13,200 - 6.47% 2,166,517 424,390