시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	190,700	13,300	- 6.52%	2,185,893	428,085
12:19	190,800	13,200	- 6.47%	2,184,483	427,816
12:18	190,800	13,200	- 6.47%	2,182,426	427,423
12:17	190,500	13,500	- 6.62%	2,179,145	426,798
12:16	190,600	13,400	- 6.57%	2,178,434	426,662
12:15	190,600	13,400	- 6.57%	2,175,519	426,107
12:14	190,600	13,400	- 6.57%	2,174,148	425,845
12:13	190,600	13,400	- 6.57%	2,172,020	425,440
12:12	190,600	13,400	- 6.57%	2,170,044	425,063
12:11	190,800	13,200	- 6.47%	2,166,517	424,390