시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	191,600	12,400	- 6.08%	2,673,261	521,400
15:09	191,800	12,200	- 5.98%	2,670,608	520,892
15:08	191,900	12,100	- 5.93%	2,668,433	520,475
15:07	192,000	12,000	- 5.88%	2,665,067	519,829
15:06	192,100	11,900	- 5.83%	2,662,491	519,335
15:05	191,700	12,300	- 6.03%	2,656,573	518,199
15:04	192,100	11,900	- 5.83%	2,650,163	516,969
15:03	192,500	11,500	- 5.64%	2,644,358	515,852
15:02	192,700	11,300	- 5.54%	2,640,712	515,149
15:01	192,700	11,300	- 5.54%	2,635,107	514,070