시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:10 |
191,600 |
12,400 |
- 6.08% |
2,673,261 |
521,400 |
15:09 |
191,800 |
12,200 |
- 5.98% |
2,670,608 |
520,892 |
15:08 |
191,900 |
12,100 |
- 5.93% |
2,668,433 |
520,475 |
15:07 |
192,000 |
12,000 |
- 5.88% |
2,665,067 |
519,829 |
15:06 |
192,100 |
11,900 |
- 5.83% |
2,662,491 |
519,335 |
15:05 |
191,700 |
12,300 |
- 6.03% |
2,656,573 |
518,199 |
15:04 |
192,100 |
11,900 |
- 5.83% |
2,650,163 |
516,969 |
15:03 |
192,500 |
11,500 |
- 5.64% |
2,644,358 |
515,852 |
15:02 |
192,700 |
11,300 |
- 5.54% |
2,640,712 |
515,149 |
15:01 |
192,700 |
11,300 |
- 5.54% |
2,635,107 |
514,070 |