시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 191,600 12,400 - 6.08% 2,673,261 521,400
15:09 191,800 12,200 - 5.98% 2,670,608 520,892
15:08 191,900 12,100 - 5.93% 2,668,433 520,475
15:07 192,000 12,000 - 5.88% 2,665,067 519,829
15:06 192,100 11,900 - 5.83% 2,662,491 519,335
15:05 191,700 12,300 - 6.03% 2,656,573 518,199
15:04 192,100 11,900 - 5.83% 2,650,163 516,969
15:03 192,500 11,500 - 5.64% 2,644,358 515,852
15:02 192,700 11,300 - 5.54% 2,640,712 515,149
15:01 192,700 11,300 - 5.54% 2,635,107 514,070