시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	191,000	13,000	- 6.37%	2,164,148	423,938
12:09	191,100	12,900	- 6.32%	2,161,784	423,487
12:08	191,100	12,900	- 6.32%	2,160,256	423,195
12:07	191,100	12,900	- 6.32%	2,147,937	420,843
12:06	191,000	13,000	- 6.37%	2,142,086	419,724
12:05	191,100	12,900	- 6.32%	2,140,050	419,336
12:04	191,000	13,000	- 6.37%	2,138,317	419,005
12:03	191,100	12,900	- 6.32%	2,136,571	418,671
12:02	191,000	13,000	- 6.37%	2,133,954	418,171
12:01	190,900	13,100	- 6.42%	2,131,205	417,646