시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	191,300	12,700	- 6.23%	2,126,150	416,680
11:59	191,300	12,700	- 6.23%	2,116,132	414,764
11:58	191,000	13,000	- 6.37%	2,112,652	414,099
11:57	190,900	13,100	- 6.42%	2,108,580	413,321
11:56	190,900	13,100	- 6.42%	2,105,989	412,827
11:55	190,900	13,100	- 6.42%	2,104,238	412,493
11:54	190,700	13,300	- 6.52%	2,099,783	411,643
11:53	190,600	13,400	- 6.57%	2,098,664	411,429
11:52	190,600	13,400	- 6.57%	2,096,526	411,022
11:51	190,500	13,500	- 6.62%	2,095,298	410,788