시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:00 |
191,300 |
12,700 |
- 6.23% |
2,126,150 |
416,680 |
11:59 |
191,300 |
12,700 |
- 6.23% |
2,116,132 |
414,764 |
11:58 |
191,000 |
13,000 |
- 6.37% |
2,112,652 |
414,099 |
11:57 |
190,900 |
13,100 |
- 6.42% |
2,108,580 |
413,321 |
11:56 |
190,900 |
13,100 |
- 6.42% |
2,105,989 |
412,827 |
11:55 |
190,900 |
13,100 |
- 6.42% |
2,104,238 |
412,493 |
11:54 |
190,700 |
13,300 |
- 6.52% |
2,099,783 |
411,643 |
11:53 |
190,600 |
13,400 |
- 6.57% |
2,098,664 |
411,429 |
11:52 |
190,600 |
13,400 |
- 6.57% |
2,096,526 |
411,022 |
11:51 |
190,500 |
13,500 |
- 6.62% |
2,095,298 |
410,788 |