시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	190,500	13,500	- 6.62%	2,094,383	410,613
11:49	190,600	13,400	- 6.57%	2,093,597	410,464
11:48	190,600	13,400	- 6.57%	2,092,210	410,199
11:47	190,500	13,500	- 6.62%	2,090,852	409,941
11:46	190,400	13,600	- 6.67%	2,086,677	409,145
11:45	190,100	13,900	- 6.81%	2,082,694	408,387
11:44	190,100	13,900	- 6.81%	2,080,453	407,961
11:43	190,100	13,900	- 6.81%	2,071,939	406,343
11:42	190,300	13,700	- 6.72%	2,066,456	405,300
11:41	190,400	13,600	- 6.67%	2,064,500	404,928