시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	190,400	13,600	- 6.67%	2,062,936	404,630
11:39	190,500	13,500	- 6.62%	2,059,437	403,964
11:38	190,600	13,400	- 6.57%	2,056,175	403,342
11:37	190,700	13,300	- 6.52%	2,051,649	402,480
11:36	190,800	13,200	- 6.47%	2,048,786	401,934
11:35	191,000	13,000	- 6.37%	2,043,796	400,981
11:34	191,100	12,900	- 6.32%	2,038,724	400,012
11:33	191,100	12,900	- 6.32%	2,035,541	399,404
11:32	190,900	13,100	- 6.42%	2,033,306	398,977
11:31	191,000	13,000	- 6.37%	2,030,141	398,373