시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	190,900	13,100	- 6.42%	2,028,212	398,005
11:29	190,800	13,200	- 6.47%	2,023,913	397,184
11:28	190,800	13,200	- 6.47%	2,021,628	396,748
11:27	190,700	13,300	- 6.52%	2,019,168	396,279
11:26	190,600	13,400	- 6.57%	2,017,424	395,946
11:25	190,800	13,200	- 6.47%	2,013,894	395,273
11:24	190,900	13,100	- 6.42%	2,007,424	394,037
11:23	191,100	12,900	- 6.32%	2,004,600	393,498
11:22	190,900	13,100	- 6.42%	2,000,990	392,809
11:21	190,800	13,200	- 6.47%	1,998,969	392,423