시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	191,000	13,000	- 6.37%	1,994,010	391,477
11:19	190,900	13,100	- 6.42%	1,986,437	390,030
11:18	190,900	13,100	- 6.42%	1,982,920	389,358
11:17	190,800	13,200	- 6.47%	1,980,352	388,868
11:16	190,800	13,200	- 6.47%	1,976,506	388,134
11:15	190,700	13,300	- 6.52%	1,970,520	386,993
11:14	191,000	13,000	- 6.37%	1,957,676	384,540
11:13	190,900	13,100	- 6.42%	1,952,906	383,629
11:12	190,800	13,200	- 6.47%	1,945,864	382,284
11:11	191,000	13,000	- 6.37%	1,935,819	380,366