시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	190,500	13,500	- 6.62%	1,927,998	378,874
11:09	190,600	13,400	- 6.57%	1,924,250	378,160
11:08	190,200	13,800	- 6.77%	1,917,749	376,922
11:07	190,200	13,800	- 6.77%	1,914,066	376,222
11:06	189,900	14,100	- 6.91%	1,910,314	375,509
11:05	189,900	14,100	- 6.91%	1,907,358	374,947
11:04	189,800	14,200	- 6.96%	1,903,836	374,278
11:03	190,200	13,800	- 6.77%	1,897,063	372,992
11:02	190,300	13,700	- 6.72%	1,890,833	371,807
11:01	190,300	13,700	- 6.72%	1,886,522	370,987