시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	190,000	14,000	- 6.86%	1,881,573	370,046
10:59	189,700	14,300	- 7.01%	1,877,511	369,275
10:58	189,400	14,600	- 7.16%	1,872,357	368,298
10:57	189,600	14,400	- 7.06%	1,866,239	367,139
10:56	189,500	14,500	- 7.11%	1,861,257	366,195
10:55	189,800	14,200	- 6.96%	1,848,216	363,723
10:54	189,600	14,400	- 7.06%	1,841,722	362,491
10:53	189,400	14,600	- 7.16%	1,834,539	361,129
10:52	189,600	14,400	- 7.06%	1,815,080	357,442
10:51	189,800	14,200	- 6.96%	1,799,590	354,504