시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	190,200	13,800	- 6.77%	1,775,847	349,993
10:49	190,300	13,700	- 6.72%	1,766,060	348,131
10:48	190,300	13,700	- 6.72%	1,763,440	347,633
10:47	190,400	13,600	- 6.67%	1,759,267	346,839
10:46	190,500	13,500	- 6.62%	1,752,983	345,642
10:45	190,800	13,200	- 6.47%	1,743,798	343,892
10:44	190,600	13,400	- 6.57%	1,738,251	342,834
10:43	190,600	13,400	- 6.57%	1,734,135	342,049
10:42	190,600	13,400	- 6.57%	1,729,235	341,116
10:41	190,100	13,900	- 6.81%	1,725,756	340,453