시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	190,700	13,300	- 6.52%	1,717,179	338,821
10:39	190,700	13,300	- 6.52%	1,708,920	337,246
10:38	190,600	13,400	- 6.57%	1,701,423	335,817
10:37	190,100	13,900	- 6.81%	1,695,318	334,655
10:36	189,900	14,100	- 6.91%	1,686,153	332,913
10:35	190,000	14,000	- 6.86%	1,679,343	331,620
10:34	190,100	13,900	- 6.81%	1,637,007	323,581
10:33	190,100	13,900	- 6.81%	1,622,375	320,800
10:32	190,100	13,900	- 6.81%	1,609,360	318,325
10:31	190,600	13,400	- 6.57%	1,587,701	314,203