시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	193,000	11,000	- 5.39%	2,631,157	513,308
14:59	192,900	11,100	- 5.44%	2,625,507	512,217
14:58	192,800	11,200	- 5.49%	2,622,239	511,587
14:57	192,700	11,300	- 5.54%	2,620,259	511,205
14:56	192,600	11,400	- 5.59%	2,616,441	510,469
14:55	192,700	11,300	- 5.54%	2,613,373	509,878
14:54	192,900	11,100	- 5.44%	2,610,885	509,399
14:53	193,000	11,000	- 5.39%	2,602,862	507,850
14:52	192,700	11,300	- 5.54%	2,594,998	506,332
14:51	193,000	11,000	- 5.39%	2,585,658	504,532