시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:00 |
193,000 |
11,000 |
- 5.39% |
2,631,157 |
513,308 |
14:59 |
192,900 |
11,100 |
- 5.44% |
2,625,507 |
512,217 |
14:58 |
192,800 |
11,200 |
- 5.49% |
2,622,239 |
511,587 |
14:57 |
192,700 |
11,300 |
- 5.54% |
2,620,259 |
511,205 |
14:56 |
192,600 |
11,400 |
- 5.59% |
2,616,441 |
510,469 |
14:55 |
192,700 |
11,300 |
- 5.54% |
2,613,373 |
509,878 |
14:54 |
192,900 |
11,100 |
- 5.44% |
2,610,885 |
509,399 |
14:53 |
193,000 |
11,000 |
- 5.39% |
2,602,862 |
507,850 |
14:52 |
192,700 |
11,300 |
- 5.54% |
2,594,998 |
506,332 |
14:51 |
193,000 |
11,000 |
- 5.39% |
2,585,658 |
504,532 |