시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 193,000 11,000 - 5.39% 2,631,157 513,308
14:59 192,900 11,100 - 5.44% 2,625,507 512,217
14:58 192,800 11,200 - 5.49% 2,622,239 511,587
14:57 192,700 11,300 - 5.54% 2,620,259 511,205
14:56 192,600 11,400 - 5.59% 2,616,441 510,469
14:55 192,700 11,300 - 5.54% 2,613,373 509,878
14:54 192,900 11,100 - 5.44% 2,610,885 509,399
14:53 193,000 11,000 - 5.39% 2,602,862 507,850
14:52 192,700 11,300 - 5.54% 2,594,998 506,332
14:51 193,000 11,000 - 5.39% 2,585,658 504,532