시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	191,000	13,000	- 6.37%	1,563,387	309,565
10:29	191,300	12,700	- 6.23%	1,550,428	307,088
10:28	191,000	13,000	- 6.37%	1,545,892	306,221
10:27	191,000	13,000	- 6.37%	1,541,100	305,306
10:26	191,300	12,700	- 6.23%	1,525,826	302,385
10:25	191,100	12,900	- 6.32%	1,514,116	300,148
10:24	191,000	13,000	- 6.37%	1,502,844	297,996
10:23	190,900	13,100	- 6.42%	1,492,079	295,939
10:22	190,800	13,200	- 6.47%	1,478,097	293,270
10:21	191,400	12,600	- 6.18%	1,455,732	288,998