시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	191,200	12,800	- 6.28%	1,447,681	287,458
10:19	191,200	12,800	- 6.28%	1,441,593	286,294
10:18	191,100	12,900	- 6.32%	1,428,406	283,774
10:17	191,700	12,300	- 6.03%	1,406,419	279,569
10:16	191,800	12,200	- 5.98%	1,398,789	278,106
10:15	191,600	12,400	- 6.08%	1,388,839	276,198
10:14	191,300	12,700	- 6.23%	1,372,915	273,151
10:13	192,050	11,950	- 5.86%	1,344,376	267,679
10:12	192,400	11,600	- 5.69%	1,325,436	264,038
10:11	192,800	11,200	- 5.49%	1,314,119	261,858