시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 193,000 11,000 - 5.39% 1,306,754 260,438
10:09 192,700 11,300 - 5.54% 1,289,515 257,117
10:08 193,000 11,000 - 5.39% 1,267,781 252,927
10:07 193,400 10,600 - 5.20% 1,244,501 248,431
10:06 193,750 10,250 - 5.03% 1,226,062 244,861
10:05 193,900 10,100 - 4.95% 1,214,739 242,667
10:04 193,900 10,100 - 4.95% 1,203,242 240,438
10:03 193,800 10,200 - 5.00% 1,198,906 239,597
10:02 193,700 10,300 - 5.05% 1,185,525 237,004
10:01 193,900 10,100 - 4.95% 1,171,336 234,253