시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	193,000	11,000	- 5.39%	1,306,754	260,438
10:09	192,700	11,300	- 5.54%	1,289,515	257,117
10:08	193,000	11,000	- 5.39%	1,267,781	252,927
10:07	193,400	10,600	- 5.20%	1,244,501	248,431
10:06	193,750	10,250	- 5.03%	1,226,062	244,861
10:05	193,900	10,100	- 4.95%	1,214,739	242,667
10:04	193,900	10,100	- 4.95%	1,203,242	240,438
10:03	193,800	10,200	- 5.00%	1,198,906	239,597
10:02	193,700	10,300	- 5.05%	1,185,525	237,004
10:01	193,900	10,100	- 4.95%	1,171,336	234,253