시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
10:10 |
193,000 |
11,000 |
- 5.39% |
1,306,754 |
260,438 |
10:09 |
192,700 |
11,300 |
- 5.54% |
1,289,515 |
257,117 |
10:08 |
193,000 |
11,000 |
- 5.39% |
1,267,781 |
252,927 |
10:07 |
193,400 |
10,600 |
- 5.20% |
1,244,501 |
248,431 |
10:06 |
193,750 |
10,250 |
- 5.03% |
1,226,062 |
244,861 |
10:05 |
193,900 |
10,100 |
- 4.95% |
1,214,739 |
242,667 |
10:04 |
193,900 |
10,100 |
- 4.95% |
1,203,242 |
240,438 |
10:03 |
193,800 |
10,200 |
- 5.00% |
1,198,906 |
239,597 |
10:02 |
193,700 |
10,300 |
- 5.05% |
1,185,525 |
237,004 |
10:01 |
193,900 |
10,100 |
- 4.95% |
1,171,336 |
234,253 |