시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	194,300	9,700	- 4.76%	1,137,012	227,599
09:59	194,500	9,500	- 4.66%	1,117,980	223,899
09:58	195,200	8,800	- 4.31%	1,082,584	216,999
09:57	195,000	9,000	- 4.41%	1,072,842	215,099
09:56	195,400	8,600	- 4.22%	1,052,110	211,053
09:55	195,800	8,200	- 4.02%	1,027,272	206,197
09:54	196,200	7,800	- 3.82%	999,807	200,814
09:53	196,200	7,800	- 3.82%	977,851	196,509
09:52	196,600	7,400	- 3.63%	965,642	194,111
09:51	197,000	7,000	- 3.43%	957,101	192,431