시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 194,300 | 9,700 | - 4.76% | 1,137,012 | 227,599 |
09:59 | 194,500 | 9,500 | - 4.66% | 1,117,980 | 223,899 |
09:58 | 195,200 | 8,800 | - 4.31% | 1,082,584 | 216,999 |
09:57 | 195,000 | 9,000 | - 4.41% | 1,072,842 | 215,099 |
09:56 | 195,400 | 8,600 | - 4.22% | 1,052,110 | 211,053 |
09:55 | 195,800 | 8,200 | - 4.02% | 1,027,272 | 206,197 |
09:54 | 196,200 | 7,800 | - 3.82% | 999,807 | 200,814 |
09:53 | 196,200 | 7,800 | - 3.82% | 977,851 | 196,509 |
09:52 | 196,600 | 7,400 | - 3.63% | 965,642 | 194,111 |
09:51 | 197,000 | 7,000 | - 3.43% | 957,101 | 192,431 |