시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:00 194,300 9,700 - 4.76% 1,137,012 227,599
09:59 194,500 9,500 - 4.66% 1,117,980 223,899
09:58 195,200 8,800 - 4.31% 1,082,584 216,999
09:57 195,000 9,000 - 4.41% 1,072,842 215,099
09:56 195,400 8,600 - 4.22% 1,052,110 211,053
09:55 195,800 8,200 - 4.02% 1,027,272 206,197
09:54 196,200 7,800 - 3.82% 999,807 200,814
09:53 196,200 7,800 - 3.82% 977,851 196,509
09:52 196,600 7,400 - 3.63% 965,642 194,111
09:51 197,000 7,000 - 3.43% 957,101 192,431