시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 197,000 7,000 - 3.43% 951,628 191,353
09:49 197,000 7,000 - 3.43% 943,839 189,818
09:48 196,700 7,300 - 3.58% 939,072 188,880
09:47 196,900 7,100 - 3.48% 931,076 187,307
09:46 196,700 7,300 - 3.58% 924,722 186,056
09:45 196,300 7,700 - 3.78% 916,247 184,392
09:44 196,200 7,800 - 3.82% 905,140 182,212
09:43 196,850 7,150 - 3.51% 870,015 175,312
09:42 197,200 6,800 - 3.33% 856,469 172,644
09:41 196,700 7,300 - 3.58% 844,682 170,324