시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	197,000	7,000	- 3.43%	951,628	191,353
09:49	197,000	7,000	- 3.43%	943,839	189,818
09:48	196,700	7,300	- 3.58%	939,072	188,880
09:47	196,900	7,100	- 3.48%	931,076	187,307
09:46	196,700	7,300	- 3.58%	924,722	186,056
09:45	196,300	7,700	- 3.78%	916,247	184,392
09:44	196,200	7,800	- 3.82%	905,140	182,212
09:43	196,850	7,150	- 3.51%	870,015	175,312
09:42	197,200	6,800	- 3.33%	856,469	172,644
09:41	196,700	7,300	- 3.58%	844,682	170,324