시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 197,000 | 7,000 | - 3.43% | 951,628 | 191,353 |
09:49 | 197,000 | 7,000 | - 3.43% | 943,839 | 189,818 |
09:48 | 196,700 | 7,300 | - 3.58% | 939,072 | 188,880 |
09:47 | 196,900 | 7,100 | - 3.48% | 931,076 | 187,307 |
09:46 | 196,700 | 7,300 | - 3.58% | 924,722 | 186,056 |
09:45 | 196,300 | 7,700 | - 3.78% | 916,247 | 184,392 |
09:44 | 196,200 | 7,800 | - 3.82% | 905,140 | 182,212 |
09:43 | 196,850 | 7,150 | - 3.51% | 870,015 | 175,312 |
09:42 | 197,200 | 6,800 | - 3.33% | 856,469 | 172,644 |
09:41 | 196,700 | 7,300 | - 3.58% | 844,682 | 170,324 |