| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 196,600 | 7,400 | - 3.63% | 838,070 | 169,023 |
| 09:39 | 197,000 | 7,000 | - 3.43% | 812,656 | 164,027 |
| 09:38 | 197,100 | 6,900 | - 3.38% | 793,842 | 160,319 |
| 09:37 | 197,400 | 6,600 | - 3.24% | 759,737 | 153,596 |
| 09:36 | 198,200 | 5,800 | - 2.84% | 741,218 | 149,936 |
| 09:35 | 197,500 | 6,500 | - 3.19% | 722,160 | 146,170 |
| 09:34 | 198,300 | 5,700 | - 2.79% | 697,650 | 141,319 |
| 09:33 | 198,500 | 5,500 | - 2.70% | 684,152 | 138,643 |
| 09:32 | 198,400 | 5,600 | - 2.75% | 655,416 | 132,950 |
| 09:31 | 200,500 | 3,500 | - 1.72% | 596,347 | 121,182 |