시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 196,600 7,400 - 3.63% 838,070 169,023
09:39 197,000 7,000 - 3.43% 812,656 164,027
09:38 197,100 6,900 - 3.38% 793,842 160,319
09:37 197,400 6,600 - 3.24% 759,737 153,596
09:36 198,200 5,800 - 2.84% 741,218 149,936
09:35 197,500 6,500 - 3.19% 722,160 146,170
09:34 198,300 5,700 - 2.79% 697,650 141,319
09:33 198,500 5,500 - 2.70% 684,152 138,643
09:32 198,400 5,600 - 2.75% 655,416 132,950
09:31 200,500 3,500 - 1.72% 596,347 121,182