시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	201,000	3,000	- 1.47%	590,941	120,098
09:29	200,000	4,000	- 1.96%	582,588	118,424
09:28	199,700	4,300	- 2.11%	554,253	112,771
09:27	200,500	3,500	- 1.72%	516,349	105,190
09:26	200,500	3,500	- 1.72%	508,879	103,692
09:25	200,250	3,750	- 1.84%	497,155	101,340
09:24	202,000	2,000	- 0.98%	474,903	96,869
09:23	202,000	2,000	- 0.98%	472,943	96,473
09:22	202,000	2,000	- 0.98%	470,514	95,983
09:21	201,500	2,500	- 1.23%	457,602	93,381