시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 201,000 | 3,000 | - 1.47% | 590,941 | 120,098 |
09:29 | 200,000 | 4,000 | - 1.96% | 582,588 | 118,424 |
09:28 | 199,700 | 4,300 | - 2.11% | 554,253 | 112,771 |
09:27 | 200,500 | 3,500 | - 1.72% | 516,349 | 105,190 |
09:26 | 200,500 | 3,500 | - 1.72% | 508,879 | 103,692 |
09:25 | 200,250 | 3,750 | - 1.84% | 497,155 | 101,340 |
09:24 | 202,000 | 2,000 | - 0.98% | 474,903 | 96,869 |
09:23 | 202,000 | 2,000 | - 0.98% | 472,943 | 96,473 |
09:22 | 202,000 | 2,000 | - 0.98% | 470,514 | 95,983 |
09:21 | 201,500 | 2,500 | - 1.23% | 457,602 | 93,381 |