시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 201,000 3,000 - 1.47% 590,941 120,098
09:29 200,000 4,000 - 1.96% 582,588 118,424
09:28 199,700 4,300 - 2.11% 554,253 112,771
09:27 200,500 3,500 - 1.72% 516,349 105,190
09:26 200,500 3,500 - 1.72% 508,879 103,692
09:25 200,250 3,750 - 1.84% 497,155 101,340
09:24 202,000 2,000 - 0.98% 474,903 96,869
09:23 202,000 2,000 - 0.98% 472,943 96,473
09:22 202,000 2,000 - 0.98% 470,514 95,983
09:21 201,500 2,500 - 1.23% 457,602 93,381