| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 202,000 | 2,000 | - 0.98% | 450,293 | 91,907 |
| 09:19 | 202,250 | 1,750 | - 0.86% | 445,851 | 91,010 |
| 09:18 | 202,000 | 2,000 | - 0.98% | 429,014 | 87,615 |
| 09:17 | 203,000 | 1,000 | - 0.49% | 418,749 | 85,538 |
| 09:16 | 204,000 | 0 | 0.00% | 405,657 | 82,876 |
| 09:15 | 204,500 | 500 | + 0.25% | 399,753 | 81,672 |
| 09:14 | 205,000 | 1,000 | + 0.49% | 391,228 | 79,931 |
| 09:13 | 205,000 | 1,000 | + 0.49% | 383,389 | 78,322 |
| 09:12 | 204,500 | 500 | + 0.25% | 370,364 | 75,660 |
| 09:11 | 203,500 | 500 | - 0.25% | 353,648 | 72,254 |