시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 202,000 2,000 - 0.98% 450,293 91,907
09:19 202,250 1,750 - 0.86% 445,851 91,010
09:18 202,000 2,000 - 0.98% 429,014 87,615
09:17 203,000 1,000 - 0.49% 418,749 85,538
09:16 204,000 0 0.00% 405,657 82,876
09:15 204,500 500 + 0.25% 399,753 81,672
09:14 205,000 1,000 + 0.49% 391,228 79,931
09:13 205,000 1,000 + 0.49% 383,389 78,322
09:12 204,500 500 + 0.25% 370,364 75,660
09:11 203,500 500 - 0.25% 353,648 72,254