| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 205,500 | 1,500 | + 0.74% | 336,192 | 68,679 |
| 09:09 | 208,000 | 4,000 | + 1.96% | 322,053 | 65,764 |
| 09:08 | 209,000 | 5,000 | + 2.45% | 309,797 | 63,212 |
| 09:07 | 208,500 | 4,500 | + 2.21% | 294,210 | 59,954 |
| 09:06 | 207,500 | 3,500 | + 1.72% | 280,077 | 57,009 |
| 09:05 | 208,500 | 4,500 | + 2.21% | 269,593 | 54,833 |
| 09:04 | 207,000 | 3,000 | + 1.47% | 226,802 | 45,917 |
| 09:03 | 205,000 | 1,000 | + 0.49% | 192,127 | 38,759 |
| 09:02 | 206,000 | 2,000 | + 0.98% | 185,347 | 37,365 |
| 09:01 | 204,500 | 500 | + 0.25% | 152,305 | 30,621 |