시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:10 205,500 1,500 + 0.74% 336,192 68,679
09:09 208,000 4,000 + 1.96% 322,053 65,764
09:08 209,000 5,000 + 2.45% 309,797 63,212
09:07 208,500 4,500 + 2.21% 294,210 59,954
09:06 207,500 3,500 + 1.72% 280,077 57,009
09:05 208,500 4,500 + 2.21% 269,593 54,833
09:04 207,000 3,000 + 1.47% 226,802 45,917
09:03 205,000 1,000 + 0.49% 192,127 38,759
09:02 206,000 2,000 + 0.98% 185,347 37,365
09:01 204,500 500 + 0.25% 152,305 30,621