시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	193,300	10,700	- 5.25%	2,579,000	503,246
14:49	192,800	11,200	- 5.49%	2,556,830	498,960
14:48	191,900	12,100	- 5.93%	2,538,073	495,352
14:47	191,600	12,400	- 6.08%	2,528,636	493,541
14:46	191,200	12,800	- 6.28%	2,513,364	490,615
14:45	191,100	12,900	- 6.32%	2,509,149	489,809
14:44	191,100	12,900	- 6.32%	2,504,152	488,853
14:43	191,100	12,900	- 6.32%	2,502,145	488,470
14:42	191,000	13,000	- 6.37%	2,500,103	488,080
14:41	190,900	13,100	- 6.42%	2,496,329	487,359