시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:50 |
193,300 |
10,700 |
- 5.25% |
2,579,000 |
503,246 |
14:49 |
192,800 |
11,200 |
- 5.49% |
2,556,830 |
498,960 |
14:48 |
191,900 |
12,100 |
- 5.93% |
2,538,073 |
495,352 |
14:47 |
191,600 |
12,400 |
- 6.08% |
2,528,636 |
493,541 |
14:46 |
191,200 |
12,800 |
- 6.28% |
2,513,364 |
490,615 |
14:45 |
191,100 |
12,900 |
- 6.32% |
2,509,149 |
489,809 |
14:44 |
191,100 |
12,900 |
- 6.32% |
2,504,152 |
488,853 |
14:43 |
191,100 |
12,900 |
- 6.32% |
2,502,145 |
488,470 |
14:42 |
191,000 |
13,000 |
- 6.37% |
2,500,103 |
488,080 |
14:41 |
190,900 |
13,100 |
- 6.42% |
2,496,329 |
487,359 |