시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 193,300 10,700 - 5.25% 2,579,000 503,246
14:49 192,800 11,200 - 5.49% 2,556,830 498,960
14:48 191,900 12,100 - 5.93% 2,538,073 495,352
14:47 191,600 12,400 - 6.08% 2,528,636 493,541
14:46 191,200 12,800 - 6.28% 2,513,364 490,615
14:45 191,100 12,900 - 6.32% 2,509,149 489,809
14:44 191,100 12,900 - 6.32% 2,504,152 488,853
14:43 191,100 12,900 - 6.32% 2,502,145 488,470
14:42 191,000 13,000 - 6.37% 2,500,103 488,080
14:41 190,900 13,100 - 6.42% 2,496,329 487,359