시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:40 |
190,800 |
13,200 |
- 6.47% |
2,494,244 |
486,961 |
14:39 |
191,000 |
13,000 |
- 6.37% |
2,492,620 |
486,651 |
14:38 |
190,900 |
13,100 |
- 6.42% |
2,489,082 |
485,975 |
14:37 |
191,000 |
13,000 |
- 6.37% |
2,486,808 |
485,541 |
14:36 |
191,000 |
13,000 |
- 6.37% |
2,483,677 |
484,943 |
14:35 |
191,000 |
13,000 |
- 6.37% |
2,480,857 |
484,405 |
14:34 |
190,900 |
13,100 |
- 6.42% |
2,479,255 |
484,099 |
14:33 |
190,900 |
13,100 |
- 6.42% |
2,477,971 |
483,853 |
14:32 |
191,000 |
13,000 |
- 6.37% |
2,476,373 |
483,548 |
14:31 |
190,900 |
13,100 |
- 6.42% |
2,471,347 |
482,588 |