시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 190,800 13,200 - 6.47% 2,494,244 486,961
14:39 191,000 13,000 - 6.37% 2,492,620 486,651
14:38 190,900 13,100 - 6.42% 2,489,082 485,975
14:37 191,000 13,000 - 6.37% 2,486,808 485,541
14:36 191,000 13,000 - 6.37% 2,483,677 484,943
14:35 191,000 13,000 - 6.37% 2,480,857 484,405
14:34 190,900 13,100 - 6.42% 2,479,255 484,099
14:33 190,900 13,100 - 6.42% 2,477,971 483,853
14:32 191,000 13,000 - 6.37% 2,476,373 483,548
14:31 190,900 13,100 - 6.42% 2,471,347 482,588