시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	190,800	13,200	- 6.47%	2,494,244	486,961
14:39	191,000	13,000	- 6.37%	2,492,620	486,651
14:38	190,900	13,100	- 6.42%	2,489,082	485,975
14:37	191,000	13,000	- 6.37%	2,486,808	485,541
14:36	191,000	13,000	- 6.37%	2,483,677	484,943
14:35	191,000	13,000	- 6.37%	2,480,857	484,405
14:34	190,900	13,100	- 6.42%	2,479,255	484,099
14:33	190,900	13,100	- 6.42%	2,477,971	483,853
14:32	191,000	13,000	- 6.37%	2,476,373	483,548
14:31	190,900	13,100	- 6.42%	2,471,347	482,588