시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:30 |
190,800 |
13,200 |
- 6.47% |
2,470,174 |
482,365 |
14:29 |
190,900 |
13,100 |
- 6.42% |
2,467,552 |
481,864 |
14:28 |
190,800 |
13,200 |
- 6.47% |
2,465,664 |
481,504 |
14:27 |
190,800 |
13,200 |
- 6.47% |
2,463,851 |
481,158 |
14:26 |
190,700 |
13,300 |
- 6.52% |
2,462,652 |
480,929 |
14:25 |
190,800 |
13,200 |
- 6.47% |
2,461,254 |
480,663 |
14:24 |
190,800 |
13,200 |
- 6.47% |
2,459,582 |
480,344 |
14:23 |
190,750 |
13,250 |
- 6.50% |
2,457,783 |
480,000 |
14:22 |
190,800 |
13,200 |
- 6.47% |
2,456,874 |
479,827 |
14:21 |
190,800 |
13,200 |
- 6.47% |
2,455,175 |
479,503 |