시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	190,800	13,200	- 6.47%	2,470,174	482,365
14:29	190,900	13,100	- 6.42%	2,467,552	481,864
14:28	190,800	13,200	- 6.47%	2,465,664	481,504
14:27	190,800	13,200	- 6.47%	2,463,851	481,158
14:26	190,700	13,300	- 6.52%	2,462,652	480,929
14:25	190,800	13,200	- 6.47%	2,461,254	480,663
14:24	190,800	13,200	- 6.47%	2,459,582	480,344
14:23	190,750	13,250	- 6.50%	2,457,783	480,000
14:22	190,800	13,200	- 6.47%	2,456,874	479,827
14:21	190,800	13,200	- 6.47%	2,455,175	479,503