시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 190,800 13,200 - 6.47% 2,470,174 482,365
14:29 190,900 13,100 - 6.42% 2,467,552 481,864
14:28 190,800 13,200 - 6.47% 2,465,664 481,504
14:27 190,800 13,200 - 6.47% 2,463,851 481,158
14:26 190,700 13,300 - 6.52% 2,462,652 480,929
14:25 190,800 13,200 - 6.47% 2,461,254 480,663
14:24 190,800 13,200 - 6.47% 2,459,582 480,344
14:23 190,750 13,250 - 6.50% 2,457,783 480,000
14:22 190,800 13,200 - 6.47% 2,456,874 479,827
14:21 190,800 13,200 - 6.47% 2,455,175 479,503