시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	190,900	13,100	- 6.42%	2,452,839	479,057
14:19	190,900	13,100	- 6.42%	2,451,280	478,760
14:18	190,900	13,100	- 6.42%	2,449,473	478,415
14:17	190,900	13,100	- 6.42%	2,446,113	477,773
14:16	190,900	13,100	- 6.42%	2,445,359	477,629
14:15	190,900	13,100	- 6.42%	2,444,877	477,537
14:14	190,900	13,100	- 6.42%	2,440,601	476,721
14:13	190,800	13,200	- 6.47%	2,439,081	476,430
14:12	190,800	13,200	- 6.47%	2,438,264	476,275
14:11	190,800	13,200	- 6.47%	2,437,388	476,107