시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:20 |
190,900 |
13,100 |
- 6.42% |
2,452,839 |
479,057 |
14:19 |
190,900 |
13,100 |
- 6.42% |
2,451,280 |
478,760 |
14:18 |
190,900 |
13,100 |
- 6.42% |
2,449,473 |
478,415 |
14:17 |
190,900 |
13,100 |
- 6.42% |
2,446,113 |
477,773 |
14:16 |
190,900 |
13,100 |
- 6.42% |
2,445,359 |
477,629 |
14:15 |
190,900 |
13,100 |
- 6.42% |
2,444,877 |
477,537 |
14:14 |
190,900 |
13,100 |
- 6.42% |
2,440,601 |
476,721 |
14:13 |
190,800 |
13,200 |
- 6.47% |
2,439,081 |
476,430 |
14:12 |
190,800 |
13,200 |
- 6.47% |
2,438,264 |
476,275 |
14:11 |
190,800 |
13,200 |
- 6.47% |
2,437,388 |
476,107 |