시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 190,900 13,100 - 6.42% 2,452,839 479,057
14:19 190,900 13,100 - 6.42% 2,451,280 478,760
14:18 190,900 13,100 - 6.42% 2,449,473 478,415
14:17 190,900 13,100 - 6.42% 2,446,113 477,773
14:16 190,900 13,100 - 6.42% 2,445,359 477,629
14:15 190,900 13,100 - 6.42% 2,444,877 477,537
14:14 190,900 13,100 - 6.42% 2,440,601 476,721
14:13 190,800 13,200 - 6.47% 2,439,081 476,430
14:12 190,800 13,200 - 6.47% 2,438,264 476,275
14:11 190,800 13,200 - 6.47% 2,437,388 476,107