시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	190,800	13,200	- 6.47%	2,436,299	475,900
14:09	190,800	13,200	- 6.47%	2,434,260	475,511
14:08	190,700	13,300	- 6.52%	2,433,138	475,296
14:07	190,800	13,200	- 6.47%	2,430,767	474,844
14:06	190,900	13,100	- 6.42%	2,427,592	474,238
14:05	190,800	13,200	- 6.47%	2,427,215	474,166
14:04	190,900	13,100	- 6.42%	2,424,920	473,728
14:03	191,000	13,000	- 6.37%	2,422,272	473,223
14:02	191,000	13,000	- 6.37%	2,420,983	472,977
14:01	190,900	13,100	- 6.42%	2,420,032	472,795