시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:10 |
190,800 |
13,200 |
- 6.47% |
2,436,299 |
475,900 |
14:09 |
190,800 |
13,200 |
- 6.47% |
2,434,260 |
475,511 |
14:08 |
190,700 |
13,300 |
- 6.52% |
2,433,138 |
475,296 |
14:07 |
190,800 |
13,200 |
- 6.47% |
2,430,767 |
474,844 |
14:06 |
190,900 |
13,100 |
- 6.42% |
2,427,592 |
474,238 |
14:05 |
190,800 |
13,200 |
- 6.47% |
2,427,215 |
474,166 |
14:04 |
190,900 |
13,100 |
- 6.42% |
2,424,920 |
473,728 |
14:03 |
191,000 |
13,000 |
- 6.37% |
2,422,272 |
473,223 |
14:02 |
191,000 |
13,000 |
- 6.37% |
2,420,983 |
472,977 |
14:01 |
190,900 |
13,100 |
- 6.42% |
2,420,032 |
472,795 |