시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 190,800 13,200 - 6.47% 2,436,299 475,900
14:09 190,800 13,200 - 6.47% 2,434,260 475,511
14:08 190,700 13,300 - 6.52% 2,433,138 475,296
14:07 190,800 13,200 - 6.47% 2,430,767 474,844
14:06 190,900 13,100 - 6.42% 2,427,592 474,238
14:05 190,800 13,200 - 6.47% 2,427,215 474,166
14:04 190,900 13,100 - 6.42% 2,424,920 473,728
14:03 191,000 13,000 - 6.37% 2,422,272 473,223
14:02 191,000 13,000 - 6.37% 2,420,983 472,977
14:01 190,900 13,100 - 6.42% 2,420,032 472,795