시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	190,900	13,100	- 6.42%	2,419,342	472,663
13:59	191,000	13,000	- 6.37%	2,414,943	471,823
13:58	190,900	13,100	- 6.42%	2,414,490	471,736
13:57	190,900	13,100	- 6.42%	2,413,589	471,564
13:56	191,000	13,000	- 6.37%	2,412,837	471,421
13:55	190,900	13,100	- 6.42%	2,410,628	470,999
13:54	190,900	13,100	- 6.42%	2,409,604	470,803
13:53	190,800	13,200	- 6.47%	2,408,529	470,598
13:52	190,800	13,200	- 6.47%	2,407,936	470,485
13:51	190,700	13,300	- 6.52%	2,404,754	469,877