시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 190,900 13,100 - 6.42% 2,419,342 472,663
13:59 191,000 13,000 - 6.37% 2,414,943 471,823
13:58 190,900 13,100 - 6.42% 2,414,490 471,736
13:57 190,900 13,100 - 6.42% 2,413,589 471,564
13:56 191,000 13,000 - 6.37% 2,412,837 471,421
13:55 190,900 13,100 - 6.42% 2,410,628 470,999
13:54 190,900 13,100 - 6.42% 2,409,604 470,803
13:53 190,800 13,200 - 6.47% 2,408,529 470,598
13:52 190,800 13,200 - 6.47% 2,407,936 470,485
13:51 190,700 13,300 - 6.52% 2,404,754 469,877