시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:00 |
190,900 |
13,100 |
- 6.42% |
2,419,342 |
472,663 |
13:59 |
191,000 |
13,000 |
- 6.37% |
2,414,943 |
471,823 |
13:58 |
190,900 |
13,100 |
- 6.42% |
2,414,490 |
471,736 |
13:57 |
190,900 |
13,100 |
- 6.42% |
2,413,589 |
471,564 |
13:56 |
191,000 |
13,000 |
- 6.37% |
2,412,837 |
471,421 |
13:55 |
190,900 |
13,100 |
- 6.42% |
2,410,628 |
470,999 |
13:54 |
190,900 |
13,100 |
- 6.42% |
2,409,604 |
470,803 |
13:53 |
190,800 |
13,200 |
- 6.47% |
2,408,529 |
470,598 |
13:52 |
190,800 |
13,200 |
- 6.47% |
2,407,936 |
470,485 |
13:51 |
190,700 |
13,300 |
- 6.52% |
2,404,754 |
469,877 |