시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,100	4,800	- 3.64%	14,169	1,811
15:19	127,300	4,600	- 3.49%	10,703	1,370
15:18	127,300	4,600	- 3.49%	10,695	1,369
15:17	127,300	4,600	- 3.49%	10,693	1,369
15:16	127,300	4,600	- 3.49%	10,690	1,369
15:15	127,300	4,600	- 3.49%	10,689	1,369
15:14	127,500	4,400	- 3.34%	10,680	1,368
15:13	127,500	4,400	- 3.34%	10,679	1,367
15:11	127,600	4,300	- 3.26%	10,644	1,363
15:10	127,600	4,300	- 3.26%	10,637	1,362