시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	127,300	4,600	- 3.49%	9,416	1,207
13:21	127,300	4,600	- 3.49%	9,411	1,206
13:18	127,500	4,400	- 3.34%	9,317	1,194
13:16	128,000	3,900	- 2.96%	9,212	1,181
13:13	128,000	3,900	- 2.96%	9,193	1,178
13:12	127,600	4,300	- 3.26%	9,163	1,174
13:09	127,300	4,600	- 3.49%	9,150	1,173
13:07	127,600	4,300	- 3.26%	9,147	1,172
13:02	127,600	4,300	- 3.26%	9,146	1,172
13:01	127,200	4,700	- 3.56%	9,145	1,172