시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	127,700	4,200	- 3.18%	9,035	1,158
12:58	127,200	4,700	- 3.56%	9,022	1,157
12:57	127,200	4,700	- 3.56%	8,983	1,152
12:56	127,400	4,500	- 3.41%	8,953	1,148
12:55	127,400	4,500	- 3.41%	8,952	1,148
12:54	127,400	4,500	- 3.41%	8,950	1,147
12:53	127,400	4,500	- 3.41%	8,949	1,147
12:50	127,200	4,700	- 3.56%	8,948	1,147
12:48	127,700	4,200	- 3.18%	8,903	1,141
12:47	127,500	4,400	- 3.34%	8,900	1,141