시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	127,700	4,200	- 3.18%	8,843	1,134
12:34	127,600	4,300	- 3.26%	8,841	1,133
12:32	127,600	4,300	- 3.26%	8,804	1,129
12:30	127,600	4,300	- 3.26%	8,794	1,128
12:29	127,800	4,100	- 3.11%	8,793	1,127
12:27	127,800	4,100	- 3.11%	8,783	1,126
12:26	127,800	4,100	- 3.11%	8,762	1,123
12:25	127,800	4,100	- 3.11%	8,759	1,123
12:24	127,800	4,100	- 3.11%	8,758	1,123
12:23	127,850	4,050	- 3.07%	8,756	1,123