시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	127,800	4,100	- 3.11%	8,755	1,123
12:20	127,800	4,100	- 3.11%	8,750	1,122
12:19	127,800	4,100	- 3.11%	8,748	1,122
12:17	127,500	4,400	- 3.34%	8,738	1,120
12:16	127,600	4,300	- 3.26%	8,730	1,119
12:15	127,600	4,300	- 3.26%	8,718	1,118
12:12	127,600	4,300	- 3.26%	8,712	1,117
12:09	127,800	4,100	- 3.11%	8,703	1,116
12:08	127,600	4,300	- 3.26%	8,688	1,114
12:06	127,600	4,300	- 3.26%	8,687	1,114