시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	127,500	4,400	- 3.34%	8,682	1,113
12:04	127,500	4,400	- 3.34%	8,677	1,113
12:03	127,500	4,400	- 3.34%	8,644	1,108
12:01	127,500	4,400	- 3.34%	8,591	1,102
12:00	127,400	4,500	- 3.41%	8,590	1,101
11:58	127,300	4,600	- 3.49%	8,584	1,101
11:57	127,300	4,600	- 3.49%	8,582	1,100
11:55	126,800	5,100	- 3.87%	8,573	1,099
11:51	126,800	5,100	- 3.87%	8,553	1,097
11:50	127,100	4,800	- 3.64%	8,513	1,092