시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	127,200	4,700	- 3.56%	8,511	1,091
11:45	127,100	4,800	- 3.64%	8,510	1,091
11:44	127,100	4,800	- 3.64%	8,503	1,090
11:43	127,100	4,800	- 3.64%	8,499	1,090
11:41	127,400	4,500	- 3.41%	8,438	1,082
11:40	127,400	4,500	- 3.41%	8,433	1,082
11:39	127,400	4,500	- 3.41%	8,425	1,081
11:38	127,600	4,300	- 3.26%	8,414	1,079
11:37	127,700	4,200	- 3.18%	8,411	1,079
11:36	127,700	4,200	- 3.18%	8,403	1,078