시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	126,900	5,000	- 3.79%	8,137	1,044
11:19	126,900	5,000	- 3.79%	8,079	1,036
11:17	126,900	5,000	- 3.79%	8,076	1,036
11:16	126,450	5,450	- 4.13%	8,072	1,036
11:15	126,200	5,700	- 4.32%	8,050	1,033
11:14	127,400	4,500	- 3.41%	8,007	1,027
11:13	127,800	4,100	- 3.11%	7,984	1,024
11:11	127,600	4,300	- 3.26%	7,925	1,017
11:09	126,200	5,700	- 4.32%	7,849	1,007
11:07	126,500	5,400	- 4.09%	7,713	990